Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

The weekend of August 30, 2014 -




Due to the upgrading of our grain facility in Edon we will have limited ability to unload grain from
August 21st through September 5th. 
Please call ahead and make arrangements,
you may have to go to Montpelier.


To give you an update on the upgrade, we are installing a new unload pit and leg on the inside of the south pit on the east side.  The upgrade will speed things up 3 to 4 times and give us greater flexability as to the bins we can get to from the unload pit.

Sorry for the inconvience, but you will like the end result.
 

 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 New Crop 14  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'2 356'4 358'0 -1'0
Dec 364'2 362'2 364'0 -0'6
Mar 376'6 375'2 376'6 -1'0
May 385'0 383'4 385'0 -1'0
Jul 391'6 390'6 391'6 -1'0
Sep 398'2 397'4 398'2 -1'0
Dec 405'2 404'0 404'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1090'2 1085'0 1085'0 -4'4
Nov 1032'0 1020'2 1028'0 3'6
Jan 1040'0 1028'4 1036'6 4'2
Mar 1047'4 1037'0 1044'2 3'6
May 1053'0 1042'6 1050'2 4'0
Jul 1057'2 1048'0 1054'0 3'6
Aug 1056'6 1055'0 1055'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 552'2 548'2 550'2 0'0
Dec 564'0 560'2 562'0 -1'4
Mar 582'4 578'6 579'6 -2'6
May 591'6 589'2 589'2 -3'0
Jul 598'6 596'0 596'6 -2'4
Sep 608'6
Dec 623'2 623'2 623'2 0'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
May 390'0 -4'4
Jul 390'4 -4'2
Sep 402'0 -4'0
Dec 405'2 -3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
Aug 1049'6 -5'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 551'0 551'0 551'0 -6'2
Dec 563'0 562'0 562'0 -8'2
Mar 582'0 582'0 582'0 -8'6
May 588'4 -8'4
Jul 624'4 -6'0
Sep 608'0 -5'4
Dec 623'2 -3'6
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 98.475 97.050 98.050 2.650
Dec 92.800 91.250 91.900 1.625
Feb 91.900 90.800 90.800 0.925
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 151.500 149.850 151.500 1.325
Dec 153.950 152.400 153.950 1.250
Feb 154.850 153.500 154.600 0.825
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17085.00 17025.00 17078.00 8.00

Intraday Commodities
@CU4

Links
The Bryan Times 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
September 2, 1926
Italy signs treaty with Yemen

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 76oF
Humid: 93% Dew Pt: 68oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:05 Sunset: 8:10
As reported at HILLSDALE, MI at 4:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Tuesday

Wednesday

Thursday
Hi: 79°F
Lo: 63°F
Precip:
33%
Hi: 81°F
Lo: 58°F
Precip:
20%
Hi: 85°F
Lo: 63°F
Precip:
56%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM
Fri Aug 29, 2014 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN