Home About Us Cash Bids Contact Us Calendar Edon Co-op Scholarship Applications Blogs and Forums Safety
 Edon Farmers Cooperative
Markets Page |  Market News |  Weather |  Grain |  Portfolio |  Charts |  Quotes |  Futures Markets |  Options 
 
 
Announcement

Variable Rate Technology Pricing
  • $3.50 per Acre:    Early Discount Program until August 1, 2014

  • After August 1st $5.50 per Acre:    Soil sampling by geo-referenced zones.   Zones would be developed by using soil type maps averaging 2-12 acres per zone.  Field sample zones can be developed from yield maps.  Map and standard fertilizer recommendation included.

Contact Jared Malcolm at the fertilizer plant 800-878-4095

  - - - - - - - - - - -


 

Follow us on Facebook - Edon Farmers Co-Op


BIDS ARE 10 MINUTE DELAYED QUOTES

 


Local Cash Bids
 
CORN
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

SOYBEANS
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 14  Chart Chart Chart

WHEAT
  MONTPELIER EDON EDGERTON
 Cash  Chart Chart Chart
 New Crop 15  Chart Chart Chart

Click to view more Cash Bids

 

Edon Grain Terminal & Main Office
205 S. Michigan
P.O. Box 308
Edon, OH  43518
419-272-2121
800-878-4093 

Edon Agronomy Plant 2
10-226 Co Rd 5
Edon, OH 43518
419-272-2415
800-878-4095

Edgerton
P O Box 426
117 E Morrison
Edgerton, OH  43517
419-298-2317
888-878-4093

Montpelier Grain Terminal
11-715 Co Rd 13
Montpelier, OH  43543
419-485-3117
800-548-0991

 

DTN Grain News
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain ...
DTN National HRS Index ...
Portland Grain Review ...
Grainbelt Weather Roundup
FARM MARKET NEWS - ...
FARM MARKET NEWS - ...
USDA Daily Market ...


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 358'6 354'0 356'2 -0'6
Dec 368'2 363'6 366'2 -0'6
Mar 381'0 376'2 378'4 -1'0
May 388'6 384'6 386'6 -1'0
Jul 396'2 392'2 394'2 -1'0
Sep 403'6 399'6 401'2 -1'2
Dec 411'4 407'4 408'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1225'6 1212'4 1218'0 -6'4
Sep 1098'2 1077'4 1080'4 -19'2
Nov 1079'6 1060'2 1062'4 -19'4
Jan 1087'6 1068'6 1070'6 -19'4
Mar 1094'2 1076'6 1079'0 -18'4
May 1099'0 1084'4 1086'4 -17'4
Jul 1107'2 1091'2 1093'2 -17'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 530'4 540'0 9'6
Dec 562'6 550'2 559'0 8'6
Mar 583'2 572'2 580'2 8'0
May 595'6 586'0 592'4 6'4
Jul 604'0 595'2 601'2 5'4
Sep 611'2 610'0 611'2 3'6
Dec 629'6 625'0 627'0 4'4
 
C - CORN - CBOT
  High Low Last Chg
Sep 357'4 355'2 357'0 0'0
Dec 366'2 365'0 366'2 -0'6
Mar 378'6 377'0 378'6 -0'6
May 390'2 390'2 390'2 -3'6
Jul 398'0 398'0 398'0 -4'0
Sep 400'4 400'0 400'2 -2'2
Dec 408'0 408'0 408'0 -2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'0 1225'4 1227'0 4'0
Sep 1102'4 1102'4 1102'4 -2'4
Nov 1071'4 1061'0 1063'2 -18'6
Jan 1070'0 1070'0 1070'0 -20'2
Mar 1078'4 1078'4 1078'4 -19'0
May 1111'4 1'4
Jul 1110'2 0'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 544'0 544'0 544'0 13'6
Dec 550'0 549'4 550'0 0'6
Mar 572'0 -0'4
May 584'4 -0'6
Jul 598'0 -1'6
Sep 607'4 -2'0
Dec 622'4 -2'4
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 118.400 117.700 118.000 - 0.025
Oct 103.350 102.675 102.675 - 0.500
Dec 94.900 94.300 94.150
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 157.100 155.300 156.200 - 1.725
Oct 156.700 154.500 154.600 - 2.725
Dec 157.000 155.100 155.250 - 2.850
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 16515.00 16420.00 16420.00 - 74.00

Intraday Commodities
@CU4

Links
The Bryan Times 

 

Drudge Report 

 

USA Today 

 

Steuben County Fair

 

Williams County Fair

 

Defiance County Fair

This Day In History
August 1, 1976
Flash flood in Big Thompson Canyon Colo on Route 34, kills 139

more info




Account Info
 

 


 

Local Conditions
Edon, OH
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 63% Dew Pt: 63oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:32 Sunset: 8:57
As reported at HILLSDALE, MI at 11:00 AM
 
Local Radar
Edon, OH
Radar
 
Local Forecast
Edon, OH

Friday

Saturday

Sunday
Hi: 81°F
Lo: 59°F
Precip:
43%
Hi: 81°F
Lo: 57°F
Precip:
27%
Hi: 80°F
Lo: 58°F
Precip:
21%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Delta, Southeast
Bryce Anderson (Bio)
DTN Meteorologist

Areas in the southwestern Plains, Delta and Southeast will see rain today. The central Prairies will also some light rain. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:57AM
Fri Aug 1, 2014 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Did You Know?

In 1897 scientists concluded that disease could be caused by depriving body of certain substances, later defined as vitamins


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN