Edon Farmers Cooperative


	Announcement


	Follow us on Facebook - Edon Farmers Co-Op BIDS ARE 10 MINUTE DELAYED QUOTES

Local Cash Bids

CORN
	MONTPELIER		EDON		EDGERTON

Cash
New Crop

SOYBEANS
	MONTPELIER		EDON		EDGERTON

Cash
New Crop

WHEAT
	MONTPELIER		EDON		EDGERTON

Cash
New Crop
Jan 14

Click to view more Cash Bids


	Edon Grain Terminal & Main Office 205 S. Michigan P.O. Box 308 Edon, OH 43518 419-272-2121 800-878-4093 Edon Agronomy Plant 2 10-226 Co Rd 5 Edon, OH 43518 419-272-2415 800-878-4095 Edgerton P O Box 426 117 E Morrison Edgerton, OH 43517 419-298-2317 888-878-4093 Montpelier Grain Terminal 11-715 Co Rd 13 Montpelier, OH 43543 419-485-3117 800-548-0991


	DTN Grain News
	DTN Early Word Grains ...
	DTN Midday Grain Comments ...
	DTN Closing Grain ...
	DTN National HRS Index ...
	Portland Grain Review ...
	Grainbelt Weather Roundup
	FARM MARKET NEWS - ...
	FARM MARKET NEWS - ...
	USDA Daily Market ...

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Jul	647'0	643'0	644'6	-4'6
Sep	548'0	545'0	547'0	-7'4
Dec	515'6	512'0	515'0	-5'2
Mar	526'2	522'6	525'6	-5'2
May	533'4	531'0	533'4	-5'2
Jul	540'0	539'0	540'0	-5'6
Sep	533'0	531'0	531'4	-6'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1471'0	1458'0	1466'6	2'2
Aug	1395'2	1385'0	1390'2	-0'6
Sep	1296'4	1288'2	1291'6	-2'4
Nov	1226'6	1216'4	1222'0	-3'0
Jan	1232'2	1224'0	1229'2	-2'6
Mar	1237'4	1230'0	1234'2	-2'6
May	1239'2	1232'0	1238'6	-1'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	684'4	678'4	681'0	-4'2
Sep	692'2	686'4	689'2	-3'4
Dec	707'4	701'4	704'0	-4'4
Mar	721'6	720'0	720'2	-4'6
May			731'2
Jul	732'4	730'0	731'2	-3'6
Sep			753'0	1'0

C - CORN - CBOT
	High	Low	Last	Chg
Jul	660'2	642'6	649'0	-3'2
Sep	555'0	552'2	554'6	-1'4
Dec	520'0	515'0	519'4	0'6
Mar	528'4	525'0	528'4	1'0
May			557'4	1'2
Jul	545'2	545'2	545'2	1'2
Sep			550'0	1'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1465'0	1445'4	1463'4	16'0
Aug	1383'0	1371'0	1371'0	12'4
Sep	1292'0	1279'0	1283'6	4'6
Nov	1222'4	1212'0	1221'4	-3'2
Jan	1232'4	1232'4	1232'4	-3'2
Mar			1226'4	-2'4
May			1225'0	-1'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	690'0	676'0	690'0	2'0
Sep			712'4	1'6
Dec			737'0	1'0
Mar			819'0	0'6
May			730'0	0'4
Jul			767'6	1'0
Sep			739'2	1'0

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	92.550	91.500	92.100	0.550
Jul	91.900	91.100	91.475	0.550
Aug	90.900	90.250	90.350	0.200

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	120.500	118.900	120.150	0.725
Aug	119.200	117.900	119.200	0.600
Oct	122.550	121.350	122.550	0.500

DJ - DJ INDUSTRIAL AVERAGE - CBOT
	High	Low	Last	Chg
Jun	15365.00	15300.00	15315.00	4.00

	Intraday Commodities
	@CN3


	Links
	The Bryan Times Drudge Report USA Today Steuben County Fair Williams County Fair Defiance County Fair

This Day In History

May 20, 1944

US Communist Party dissolves

more info


	Account Info

Local Conditions

Edon, OH

Chg Zip Code:
Temp:	75^oF	Feels Like:	78^oF
Humid:	67%	Dew Pt:	63^oF
Barom:	29.87	Wind Dir:	S
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	6:12	Sunset:	8:57
As reported at HILLSDALE, MI at 11:00 PM


	Local Radar
	Edon, OH

Local Forecast

Edon, OH

Tuesday	Wednesday	Thursday
Hi: 81°F Lo: 66°F Precip: 80%	Hi: 74°F Lo: 60°F Precip: 80%	Hi: 64°F Lo: 53°F Precip: 80%

View complete Local Weather

DTN Weather Summary

Rain in North, Midwest Tuesday

Bryce Anderson (Bio)
DTN Meteorologist

More rain will cover the Northern Plains through the eastern Midwest and northern Delta Tuesday. We'll see dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:55PM
Mon May 20, 2013 CDT

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

Follow us on Facebook - Edon Farmers Co-Op

BIDS ARE 10 MINUTE DELAYED QUOTES